We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 82 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 5,164 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/21/2025 09:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 2.28 | 2.33 | 2.33 | -38.52 % | 84 | 891 |
| 39.00 | 1.78 | 1.84 | 1.84 | -43.38 % | 265 | 5,127 |
| 39.50 | 1.27 | 1.34 | 1.35 | -51.09 % | 70 | 1,130 |
| 40.00 | 0.79 | 0.82 | 0.81 | -64.47 % | 1,064 | 31,200 |
| 40.50 | 0.30 | 0.35 | 0.53 | -70.22 % | 194 | 1,740 |
| 41.00 | 0.02 | 0.05 | 0.04 | -96.97 % | 1,077 | 3,176 |
| 41.50 | 0.01 | 0.01 | 0.01 | -98.88 % | 11,021 | 13,326 |
| 42.00 | 0.01 | 0.02 | 0.01 | -98.08 % | 757 | 26,875 |
| 42.50 | 0.01 | 0.01 | 0.01 | -96.30 % | 6,932 | 9,498 |
| 43.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 6,483 | 20,738 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 535 |
| 39.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 2,521 |
| 39.50 | 0.01 | 0.04 | 0.02 | 0.00 % | 149 | 3,857 |
| 40.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 118 | 47,778 |
| 40.50 | 0.01 | 0.03 | 0.02 | -50.00 % | 427 | 8,361 |
| 41.00 | 0.21 | 0.24 | 0.20 | 150.00 % | 4,190 | 4,145 |
| 41.50 | 0.69 | 0.74 | 0.69 | 392.86 % | 843 | 5,933 |
| 42.00 | 1.18 | 1.22 | 1.09 | 275.86 % | 275 | 2,035 |
| 42.50 | 1.58 | 1.76 | 1.68 | 223.08 % | 346 | 2,196 |
| 43.00 | 1.07 | 2.26 | 2.10 | 138.64 % | 44 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
