We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 446 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 3/11/2025 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 2.31 | 2.46 | 2.50 | 70.07 % | 4 | 2,249 |
| 40.00 | 1.95 | 2.01 | 2.02 | 94.23 % | 32 | 518 |
| 40.50 | 1.54 | 1.58 | 1.31 | 74.67 % | 80 | 433 |
| 41.00 | 1.15 | 1.20 | 1.18 | 114.55 % | 346 | 1,091 |
| 41.50 | 0.82 | 0.86 | 0.83 | 130.56 % | 919 | 1,264 |
| 42.00 | 0.55 | 0.58 | 0.57 | 137.50 % | 1,331 | 2,618 |
| 42.50 | 0.34 | 0.37 | 0.35 | 150.00 % | 771 | 7,824 |
| 43.00 | 0.20 | 0.22 | 0.22 | 144.44 % | 2,314 | 7,811 |
| 44.00 | 0.06 | 0.08 | 0.06 | 50.00 % | 133 | 7,200 |
| 45.00 | 0.01 | 0.06 | 0.02 | 0.00 % | 8 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.09 | 0.11 | 0.11 | -70.27 % | 44 | 2,156 |
| 40.00 | 0.14 | 0.16 | 0.16 | -68.63 % | 241 | 1,976 |
| 40.50 | 0.22 | 0.24 | 0.22 | -69.86 % | 221 | 412 |
| 41.00 | 0.33 | 0.35 | 0.33 | -67.33 % | 188 | 728 |
| 41.50 | 0.49 | 0.53 | 0.50 | -61.54 % | 63 | 462 |
| 42.00 | 0.72 | 0.76 | 0.67 | -60.82 % | 95 | 186 |
| 42.50 | 1.01 | 1.05 | 1.12 | -28.21 % | 19 | 72 |
| 43.00 | 1.36 | 1.42 | 1.39 | -44.40 % | 7 | 75 |
| 44.00 | 2.21 | 2.34 | 2.24 | 0.00 % | 0 | 4 |
| 45.00 | 3.15 | 4.25 | 3.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
