We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 440 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 2.66 | 2.74 | 2.92 | 113.14 % | 71 | 4,356 |
| 50.50 | 2.19 | 2.27 | 2.01 | 105.10 % | 2 | 169 |
| 51.00 | 1.74 | 1.80 | 1.60 | 135.29 % | 136 | 1,253 |
| 51.50 | 1.31 | 1.52 | 1.30 | 233.33 % | 22 | 91 |
| 52.00 | 0.93 | 0.98 | 0.80 | 185.71 % | 22 | 1,038 |
| 53.00 | 0.39 | 0.41 | 0.35 | 288.89 % | 232 | 2,480 |
| 54.00 | 0.10 | 0.15 | 0.11 | 120.00 % | 42 | 823 |
| 55.00 | 0.02 | 0.04 | 0.04 | 100.00 % | 25 | 5,000 |
| 56.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 19 | 253 |
| 57.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,809 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.04 | 0.04 | -86.21 % | 48 | 854 |
| 50.50 | 0.05 | 0.09 | 0.06 | -85.37 % | 16 | 187 |
| 51.00 | 0.09 | 0.12 | 0.13 | -77.97 % | 13 | 268 |
| 51.50 | 0.16 | 0.19 | 0.20 | -76.74 % | 119 | 212 |
| 52.00 | 0.27 | 0.31 | 0.31 | -76.87 % | 286 | 228 |
| 53.00 | 0.70 | 0.75 | 0.85 | -48.17 % | 204 | 133 |
| 54.00 | 1.41 | 1.49 | 1.30 | -40.64 % | 5 | 82 |
| 55.00 | 2.28 | 2.50 | 4.15 | 0.00 % | 0 | 14 |
| 56.00 | 3.30 | 3.40 | 5.10 | 0.00 % | 0 | 15 |
| 57.00 | 3.95 | 4.45 | 13.15 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
