We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 2.72 | 4.15 | 5.00 | 42.86 % | 11 | 182 |
| 53.00 | 3.40 | 3.70 | 3.75 | 19.05 % | 68 | 629 |
| 54.00 | 2.18 | 2.82 | 3.22 | 17.95 % | 11 | 178 |
| 55.00 | 1.71 | 1.97 | 1.74 | -7.45 % | 1,291 | 2,112 |
| 56.00 | 1.02 | 1.28 | 1.09 | -12.80 % | 81 | 1,212 |
| 57.00 | 0.56 | 0.79 | 0.65 | -9.72 % | 405 | 419 |
| 58.00 | 0.24 | 0.42 | 0.33 | -17.50 % | 81 | 122 |
| 59.00 | 0.10 | 0.19 | 0.18 | -10.00 % | 31 | 45 |
| 60.00 | 0.03 | 0.12 | 0.08 | -27.27 % | 146 | 2,034 |
| 61.00 | 0.01 | 0.41 | 0.03 | -50.00 % | 4 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.06 | 0.13 | 0.05 | -58.33 % | 82 | 319 |
| 53.00 | 0.08 | 0.16 | 0.11 | -26.67 % | 84 | 356 |
| 54.00 | 0.16 | 0.29 | 0.20 | -9.09 % | 202 | 151 |
| 55.00 | 0.32 | 0.42 | 0.36 | -21.74 % | 221 | 415 |
| 56.00 | 0.64 | 0.80 | 0.70 | -6.67 % | 57 | 246 |
| 57.00 | 1.10 | 1.71 | 1.14 | -10.94 % | 185 | 115 |
| 58.00 | 1.77 | 2.03 | 1.53 | -29.17 % | 4 | 284 |
| 59.00 | 1.51 | 2.87 | 7.45 | 0.00 % | 0 | 1 |
| 60.00 | 3.50 | 3.80 | 8.80 | 0.00 % | 0 | 2 |
| 61.00 | 4.50 | 4.80 | 5.90 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
