We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 24.00 | 28.90 | 26.20 | 0.00 % | 0 | 4 |
| 295.00 | 19.10 | 24.00 | 7.02 | 0.00 % | 0 | 18 |
| 300.00 | 15.00 | 20.00 | 14.00 | 0.00 % | 0 | 6 |
| 305.00 | 12.20 | 14.20 | 9.60 | 0.00 % | 0 | 15 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 3.00 | 5.00 | 2.15 | 0.00 % | 0 | 27 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.30 | 3.20 | 0.50 | 0.00 % | 0 | 2 |
| 335.00 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.10 | 2.30 | 2.45 | 0.00 % | 0 | 14 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 1.55 | 3.40 | 5.80 | 0.00 % | 0 | 62 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 8.50 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 12.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 20.10 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
