ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

USMV iShares MSCI USA Min Vol Factor ETF

94.08
0.56 (0.60%)
Feb 25 2025 - Closed
Delayed by 15 minutes

USMV Mar 21 2025 88 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

USMV Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
89.000.000.000.000.00 %00
90.000.000.000.000.00 %00
91.000.000.000.000.00 %00
92.000.000.000.000.00 %00
93.000.000.000.000.00 %00
94.000.901.200.750.00 %012
95.000.350.651.500.00 %02
96.000.100.300.200.00 %0143
100.000.000.300.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
89.000.000.000.000.00 %00
90.000.000.000.000.00 %00
91.000.000.000.000.00 %00
92.000.350.700.300.00 %020
93.000.551.001.000.00 %06
94.000.851.351.360.00 %06
95.000.952.050.000.00 %00
96.000.000.000.000.00 %00
100.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock