We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 5.30 | 5.60 | 5.33 | 66.56 % | 7 | 14 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.20 | 2.70 | 4.80 | 0.00 % | 0 | 1 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.35 | 0.70 | 0.45 | 50.00 % | 1 | 9 |
| 44.00 | 0.20 | 0.30 | 0.05 | -80.00 % | 2 | 173 |
| 45.00 | 0.03 | 0.85 | 0.03 | 0.00 % | 0 | 531 |
| 46.00 | 0.19 | 0.85 | 0.19 | 0.00 % | 0 | 61 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.16 | 0.50 | 0.16 | 0.00 % | 0 | 13 |
| 39.00 | 3.65 | 0.50 | 3.65 | 0.00 % | 0 | 1 |
| 40.00 | 1.25 | 0.50 | 1.25 | 0.00 % | 0 | 13 |
| 41.00 | 0.05 | 0.75 | 0.05 | -97.14 % | 5 | 17 |
| 42.00 | 2.85 | 0.50 | 2.85 | 0.00 % | 0 | 20 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.40 | 0.80 | 0.31 | -75.20 % | 1 | 9 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
