We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.07 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 2.60 | 7.30 | 5.07 | 23.66 % | 2 | 114 |
| 60.00 | 1.80 | 6.50 | 3.70 | 17.83 % | 32 | 628 |
| 61.00 | 0.80 | 5.60 | 3.00 | 42.86 % | 14 | 538 |
| 62.00 | 0.30 | 4.30 | 2.00 | 62.60 % | 16 | 3,626 |
| 63.00 | 0.10 | 4.60 | 1.00 | 233.33 % | 21 | 1,333 |
| 64.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 246 | 807 |
| 65.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 1 | 451 |
| 66.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 1,299 |
| 67.00 | 0.04 | 0.10 | 0.38 | 850.00 % | 4 | 1,377 |
| 68.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,421 |
| 60.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 3,198 |
| 61.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 2,605 |
| 62.00 | 0.06 | 1.00 | 0.06 | 0.00 % | 0 | 783 |
| 63.00 | 0.05 | 0.05 | 0.05 | -83.87 % | 3 | 186 |
| 64.00 | 0.05 | 4.80 | 0.78 | 0.00 % | 0 | 3 |
| 65.00 | 0.30 | 4.50 | 4.20 | 0.00 % | 0 | 0 |
| 66.00 | 1.05 | 4.80 | 4.70 | 0.00 % | 0 | 6 |
| 67.00 | 0.75 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
