We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 13 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 1,902 | Day's Range | 3.50 - 4.90 |
| Open | 3.50 | Prev Close | 3.25 | Last Trade | 12/18/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.85 | 2.55 | 2.50 | -37.97 % | 35 | 356 |
| 25.50 | 1.05 | 2.15 | 2.70 | -2.53 % | 1 | 23 |
| 26.00 | 0.45 | 1.70 | 1.55 | -48.16 % | 46 | 265 |
| 26.50 | 0.35 | 1.35 | 1.26 | -50.59 % | 6 | 29 |
| 27.00 | 0.20 | 1.05 | 1.00 | -55.16 % | 363 | 740 |
| 27.50 | 0.05 | 0.85 | 0.84 | -54.59 % | 44 | 252 |
| 28.00 | 0.50 | 0.65 | 0.62 | -57.82 % | 344 | 984 |
| 28.50 | 0.40 | 0.45 | 0.47 | -59.13 % | 524 | 2,687 |
| 29.00 | 0.30 | 0.40 | 0.36 | -62.11 % | 133 | 2,757 |
| 29.50 | 0.20 | 0.35 | 0.25 | -66.67 % | 367 | 479 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.10 | 0.08 | 300.00 % | 62 | 1,334 |
| 25.50 | 0.10 | 0.20 | 0.20 | 100.00 % | 155 | 458 |
| 26.00 | 0.25 | 0.30 | 0.25 | 150.00 % | 67 | 1,216 |
| 26.50 | 0.40 | 0.50 | 0.45 | 200.00 % | 422 | 833 |
| 27.00 | 0.65 | 0.80 | 0.69 | 245.00 % | 289 | 1,026 |
| 27.50 | 0.90 | 1.95 | 0.92 | 206.67 % | 420 | 502 |
| 28.00 | 1.20 | 1.50 | 1.15 | 134.69 % | 228 | 1,239 |
| 28.50 | 1.50 | 2.20 | 1.15 | 64.29 % | 69 | 421 |
| 29.00 | 1.95 | 3.00 | 1.95 | 105.26 % | 35 | 622 |
| 29.50 | 2.35 | 2.80 | 2.49 | 94.53 % | 63 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
