S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Axcelis Technologies Inc (ACLS)
Axcelis Technologies Inc (ACLS) Options

ACLS Axcelis Technologies Inc

73.51

-0.94 (-1.26%)

Nov 27 2024 - Closed

Delayed by 15 minutes

ACLS Dec 20 2024 115 Put

View Full ACLS Chain

30.20 0.00 (0.00%)

Bid	39.60	Volume	0	Exp. Date	Dec 20 2024
Offer	44.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	30.20	Last Trade	- -

ACLS Option Chain - Dec 20 2024

ACLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	21.60	25.50	22.37	0.00 %	0	10
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	14.28	14.28	14.28	0.00 %	0	14
65.00	8.70	8.70	8.70	0.00 %	0	5
70.00	5.40	5.70	5.40	-6.90 %	18	66
75.00	2.75	2.75	2.75	0.00 %	0	182
80.00	1.21	1.21	1.21	0.00 %	0	401
85.00	0.51	0.51	0.51	0.00 %	0	247
90.00	0.20	0.20	0.20	0.00 %	0	290
95.00	0.05	0.10	0.10	-33.33 %	6	225

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.40	0.40	0.40	0.00 %	0	7
55.00	0.26	0.26	0.26	0.00 %	0	9
60.00	0.30	0.30	0.30	0.00 %	0	43
65.00	0.60	0.60	0.60	0.00 %	0	959
70.00	1.60	1.80	1.76	0.57 %	46	319
75.00	3.90	4.30	4.05	3.85 %	45	200
80.00	5.90	7.60	7.90	10.80 %	2	208
85.00	12.20	12.20	12.20	0.00 %	0	141
90.00	16.35	16.35	16.35	0.00 %	0	180
95.00	17.87	17.87	17.87	0.00 %	0	141

Gs Fin Corp Mc Ap27 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions