We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 24.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 28.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 9.10 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.60 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.30 | 7.10 | 5.07 | 0.00 % | 0 | 52 |
| 42.50 | 3.60 | 4.80 | 3.15 | 0.00 % | 0 | 1 |
| 45.00 | 2.35 | 2.80 | 2.05 | 141.18 % | 50 | 20 |
| 47.50 | 1.30 | 1.55 | 1.25 | 108.33 % | 18 | 66 |
| 50.00 | 0.55 | 0.90 | 0.80 | 166.67 % | 5 | 1,608 |
| 52.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 459 |
| 55.00 | 0.10 | 0.40 | 0.15 | 0.00 % | 0 | 209 |
| 57.50 | 0.05 | 0.75 | 0.80 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 443 |
| 37.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 45 |
| 40.00 | 0.10 | 0.15 | 0.20 | -55.56 % | 36 | 1,422 |
| 42.50 | 0.35 | 0.60 | 0.35 | -76.67 % | 14 | 237 |
| 45.00 | 0.80 | 1.15 | 2.60 | 0.00 % | 0 | 90 |
| 47.50 | 2.10 | 2.45 | 2.40 | -52.00 % | 6 | 1,890 |
| 50.00 | 3.90 | 4.40 | 7.60 | 0.00 % | 0 | 453 |
| 52.50 | 5.90 | 7.10 | 4.75 | 0.00 % | 0 | 46 |
| 55.00 | 8.10 | 10.90 | 8.00 | 0.00 % | 0 | 38 |
| 57.50 | 10.50 | 13.50 | 5.60 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
