ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALAB Astera Labs Inc

129.55
-1.22 (-0.93%)
Jan 10 2025 - Closed
Delayed by 15 minutes

ALAB Jan 17 2025 180 Put

48.91 0.00 (0.00%)
Bid 49.70 Volume 0 Exp. Date Jan 17 2025
Offer 51.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 48.91 Last Trade - -

ALAB Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0024.4025.6026.870.00 %02,175
110.0019.2021.4020.005.26 %92,018
115.0014.8016.4015.96-10.34 %4948
120.0010.4012.8011.80-15.41 %911,727
125.007.507.908.25-17.66 %1942,399
130.004.605.204.90-22.22 %294697
135.002.803.103.10-26.19 %1221,013
140.001.351.751.84-27.84 %2741,918
145.000.850.950.90-35.71 %2223,461
150.000.450.550.50-39.02 %2133,339

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.050.500.6237.78 %23264
110.000.350.700.39-46.58 %192,147
115.000.700.901.055.00 %7633,698
120.001.401.701.50-17.58 %7042,146
125.002.453.502.90-8.23 %1,5208,957
130.004.905.305.230.58 %2782,330
135.007.908.307.670.13 %2272,507
140.0011.6013.1011.959.43 %741,150
145.0015.9016.7016.088.21 %21474
150.0020.4021.1020.94-4.82 %23101

Your Recent History

Delayed Upgrade Clock