We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 14 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 777 | Day's Range | 0.02 - 1.85 |
| Open | 1.70 | Prev Close | 0.98 | Last Trade | 2/07/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 4.70 | 5.50 | 9.00 | 47.54 % | 2 | 108 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.80 | 3.60 | 3.10 | -44.14 % | 28 | 62 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.15 | 0.75 | 0.76 | -83.83 % | 93 | 48 |
| 102.00 | 0.05 | 0.20 | 0.05 | -98.61 % | 93 | 41 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.05 | 0.05 | 0.05 | -98.25 % | 76 | 299 |
| 105.00 | 0.05 | 0.05 | 0.03 | -98.75 % | 241 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.05 | 0.05 | 0.05 | -90.00 % | 25 | 81 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.05 | 1.05 | 0.05 | -93.51 % | 27 | 211 |
| 100.00 | 0.05 | 0.05 | 0.05 | -95.24 % | 97 | 739 |
| 101.00 | 0.05 | 0.25 | 1.06 | -18.46 % | 49 | 239 |
| 102.00 | 0.15 | 1.15 | 0.60 | -58.33 % | 77 | 93 |
| 103.00 | 0.60 | 2.40 | 1.87 | -25.20 % | 158 | 28 |
| 104.00 | 2.40 | 4.10 | 3.03 | 34.67 % | 26 | 58 |
| 105.00 | 2.15 | 4.80 | 4.00 | 31.15 % | 243 | 536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
