We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.70 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 0 | Day's Range | 8.00 - 8.00 |
| Open | 8.00 | Prev Close | 29.59 | Last Trade | 1/31/2025 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 8.10 | 8.60 | 8.50 | 51.79 % | 53 | 114 |
| 97.00 | 7.40 | 9.30 | 6.50 | 34.58 % | 152 | 252 |
| 98.00 | 6.20 | 7.30 | 7.30 | 42.86 % | 4 | 61 |
| 99.00 | 5.10 | 8.10 | 8.11 | 80.22 % | 36 | 74 |
| 100.00 | 5.80 | 7.00 | 5.25 | 46.24 % | 269 | 171 |
| 101.00 | 5.30 | 5.70 | 5.70 | 78.13 % | 28 | 6 |
| 102.00 | 3.70 | 6.60 | 4.97 | 55.31 % | 58 | 13 |
| 103.00 | 4.40 | 4.80 | 4.90 | 73.76 % | 63 | 32 |
| 104.00 | 4.00 | 4.40 | 4.60 | 96.58 % | 107 | 22 |
| 105.00 | 3.50 | 4.00 | 3.87 | 61.25 % | 149 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 2.60 | 3.10 | 3.15 | -32.98 % | 18 | 9 |
| 97.00 | 3.10 | 4.40 | 2.64 | -42.61 % | 64 | 23 |
| 98.00 | 3.50 | 4.00 | 2.75 | -61.96 % | 32 | 22 |
| 99.00 | 3.90 | 4.30 | 4.40 | -23.61 % | 47 | 2 |
| 100.00 | 4.40 | 4.70 | 4.15 | -61.89 % | 1,786 | 18 |
| 101.00 | 4.90 | 5.50 | 5.08 | -76.48 % | 212 | 3 |
| 102.00 | 5.30 | 5.80 | 5.87 | -67.21 % | 40 | 7 |
| 103.00 | 5.30 | 7.50 | 4.30 | 0.00 % | 23 | 0 |
| 104.00 | 6.20 | 8.10 | 6.68 | -72.05 % | 53 | 1 |
| 105.00 | 6.70 | 7.60 | 6.05 | -68.81 % | 74 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
