We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 6 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 803 | Day's Range | 0.01 - 0.15 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 2/14/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 5.10 | 6.20 | 2.75 | -77.88 % | 4 | 5 |
| 83.00 | 4.50 | 6.80 | 2.80 | -53.26 % | 27 | 24 |
| 84.00 | 3.50 | 4.30 | 3.70 | -32.73 % | 252 | 544 |
| 85.00 | 2.65 | 3.70 | 2.45 | -63.97 % | 488 | 249 |
| 86.00 | 1.55 | 2.95 | 1.00 | -80.00 % | 173 | 57 |
| 87.00 | 0.70 | 1.85 | 0.70 | -74.55 % | 319 | 20 |
| 88.00 | 0.10 | 0.15 | 0.14 | -91.86 % | 206 | 68 |
| 89.00 | 0.15 | 0.05 | 0.03 | -97.78 % | 10 | 310 |
| 90.00 | 0.05 | 0.05 | 0.03 | -96.67 % | 245 | 764 |
| 91.00 | 0.10 | 0.05 | 0.05 | -91.67 % | 11 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.05 | 0.25 | 0.05 | -66.67 % | 39 | 305 |
| 83.00 | 0.05 | 0.25 | 0.05 | -80.00 % | 83 | 604 |
| 84.00 | 0.10 | 0.10 | 0.04 | -86.21 % | 444 | 263 |
| 85.00 | 0.05 | 0.05 | 0.05 | -90.00 % | 658 | 548 |
| 86.00 | 0.05 | 0.25 | 0.05 | -92.96 % | 303 | 300 |
| 87.00 | 0.05 | 0.05 | 0.04 | -96.00 % | 206 | 212 |
| 88.00 | 0.15 | 0.40 | 0.41 | -68.46 % | 103 | 339 |
| 89.00 | 1.00 | 1.30 | 1.23 | -38.50 % | 73 | 151 |
| 90.00 | 2.05 | 2.35 | 2.20 | -15.38 % | 240 | 788 |
| 91.00 | 1.70 | 4.60 | 4.24 | 57.04 % | 31 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
