Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 77 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 1.05 | 2.50 | 0.65 | -61.76 % | 28 | 93 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.10 | 0.35 | 0.09 | -88.00 % | 6 | 144 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.05 | 0.60 | 0.05 | -75.00 % | 40 | 92 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.25 | 0.02 | -93.33 % | 32 | 1,918 |
| 56.00 | 0.15 | 0.35 | 0.51 | -27.14 % | 1 | 64 |
| 57.00 | 0.15 | 0.15 | 0.70 | 0.00 % | 5 | 86 |
| 57.50 | 0.10 | 0.25 | 0.08 | -94.63 % | 13 | 1,629 |
| 58.00 | 0.05 | 0.40 | 0.35 | -73.28 % | 34 | 104 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.70 | 1.65 | 1.00 | -66.67 % | 1,740 | 5,445 |
| 61.00 | 1.35 | 3.70 | 2.90 | -23.68 % | 2 | 210 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 2.80 | 5.50 | 4.33 | -7.87 % | 8 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
