We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.75 | Volume | 11 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 17.10 | Open Interest | 131 | Day's Range | 14.75 - 16.85 |
| Open | 14.95 | Prev Close | 13.14 | Last Trade | 7/22/2024 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 13.15 | 14.75 | 12.69 | 18.27 % | 1 | 19 |
| 325.00 | 12.00 | 12.90 | 10.60 | 31.68 % | 10 | 431 |
| 327.50 | 9.10 | 11.10 | 9.05 | 30.78 % | 2 | 18 |
| 330.00 | 6.80 | 7.90 | 8.80 | 83.33 % | 70 | 341 |
| 332.50 | 5.60 | 5.95 | 5.50 | 32.85 % | 17 | 69 |
| 335.00 | 4.15 | 4.40 | 4.52 | 82.26 % | 98 | 118 |
| 340.00 | 1.94 | 2.11 | 2.00 | 62.60 % | 97 | 299 |
| 345.00 | 0.76 | 1.01 | 0.96 | 50.00 % | 202 | 719 |
| 350.00 | 0.31 | 0.48 | 0.41 | 17.14 % | 538 | 80 |
| 355.00 | 0.18 | 0.22 | 0.21 | 162.50 % | 505 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 0.24 | 0.57 | 0.34 | -68.22 % | 507 | 70 |
| 325.00 | 0.40 | 0.59 | 0.53 | -67.88 % | 23 | 63 |
| 327.50 | 0.79 | 1.00 | 0.87 | -58.96 % | 41 | 84 |
| 330.00 | 0.75 | 1.45 | 1.40 | -57.06 % | 130 | 249 |
| 332.50 | 1.69 | 2.03 | 1.93 | -60.21 % | 89 | 124 |
| 335.00 | 2.83 | 3.15 | 3.00 | -47.83 % | 33 | 94 |
| 340.00 | 5.10 | 5.60 | 6.15 | -34.43 % | 1 | 23 |
| 345.00 | 8.90 | 10.60 | 12.25 | 0.00 % | 0 | 1 |
| 350.00 | 12.90 | 14.70 | 19.50 | 0.00 % | 0 | 41 |
| 355.00 | 17.70 | 20.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
