We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.33 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 12.30 | 13.80 | 11.22 | -45.51 % | 116 | 430 |
| 312.50 | 10.15 | 11.75 | 9.60 | -52.12 % | 3 | 61 |
| 315.00 | 8.25 | 9.35 | 7.00 | -57.06 % | 2 | 128 |
| 317.50 | 6.50 | 7.00 | 12.17 | 0.00 % | 0 | 58 |
| 320.00 | 4.95 | 5.25 | 5.10 | -50.63 % | 25 | 140 |
| 322.50 | 3.40 | 4.80 | 2.89 | -75.30 % | 47 | 37 |
| 325.00 | 2.53 | 2.80 | 2.70 | -63.01 % | 117 | 326 |
| 327.50 | 1.66 | 1.98 | 1.68 | -79.51 % | 18 | 210 |
| 330.00 | 1.09 | 1.29 | 1.00 | -80.92 % | 17 | 243 |
| 332.50 | 0.65 | 0.85 | 0.70 | -80.00 % | 8 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.70 | 0.84 | 0.77 | 30.51 % | 73 | 395 |
| 312.50 | 1.03 | 1.20 | 1.13 | 126.00 % | 28 | 50 |
| 315.00 | 1.43 | 1.74 | 1.52 | 52.00 % | 184 | 906 |
| 317.50 | 2.10 | 2.45 | 1.70 | 25.93 % | 26 | 75 |
| 320.00 | 3.05 | 3.40 | 2.89 | 35.05 % | 55 | 131 |
| 322.50 | 3.30 | 4.95 | 4.53 | 76.95 % | 10 | 41 |
| 325.00 | 4.75 | 5.95 | 7.10 | 82.05 % | 17 | 226 |
| 327.50 | 7.05 | 7.70 | 7.90 | 58.00 % | 37 | 44 |
| 330.00 | 8.15 | 9.70 | 9.00 | 47.06 % | 8 | 17 |
| 332.50 | 10.25 | 11.85 | 10.75 | 95.45 % | 2 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
