ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ANDE Andersons Inc

51.47
-0.99 (-1.89%)
After Hours
Last Updated: 16:42:06
Delayed by 15 minutes

ANDE May 17 2024 80 Put

0.00 0.00 (0.00%)
Bid 26.10 Volume 0 Exp. Date May 17 2024
Offer 31.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ANDE Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0019.2024.000.000.00 %00
35.0014.1019.000.000.00 %00
40.009.2014.000.000.00 %00
45.004.209.000.000.00 %00
50.000.204.801.900.00 %014
55.000.150.050.150.00 %018
60.000.204.200.200.00 %081
65.000.204.000.200.00 %053
70.000.103.300.100.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.003.300.000.00 %00
35.000.003.100.000.00 %00
40.000.003.100.000.00 %00
45.000.100.750.100.00 %01
50.000.220.050.220.00 %050
55.001.205.803.200.00 %09
60.006.2011.004.700.00 %06
65.0011.2015.900.000.00 %00
70.0016.2021.000.000.00 %00