We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.15 | 4.60 | 2.80 | -9.68 % | 15 | 82 |
| 19.00 | 1.60 | 2.45 | 2.10 | 0.00 % | 0 | 54 |
| 20.00 | 0.95 | 2.30 | 1.15 | 4.55 % | 1 | 380 |
| 21.00 | 0.20 | 0.40 | 0.40 | 0.00 % | 0 | 337 |
| 22.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 540 |
| 23.00 | 0.64 | 0.70 | 0.64 | 0.00 % | 0 | 138 |
| 24.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 31 |
| 25.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.07 | 4.80 | 0.07 | 0.00 % | 0 | 66 |
| 17.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 21 |
| 18.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 306 |
| 19.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 236 |
| 20.00 | 0.10 | 0.25 | 0.10 | 11.11 % | 5 | 220 |
| 21.00 | 0.75 | 0.95 | 0.75 | 0.00 % | 0 | 108 |
| 22.00 | 0.55 | 1.60 | 4.00 | 0.00 % | 0 | 99 |
| 23.00 | 1.00 | 4.20 | 2.87 | 0.00 % | 0 | 0 |
| 24.00 | 2.55 | 4.20 | 5.20 | 0.00 % | 0 | 8 |
| 25.00 | 2.05 | 6.30 | 4.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
