We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.30 | 5.20 | 8.12 | 0.00 % | 0 | 4 |
| 11.00 | 2.50 | 4.10 | 8.40 | 0.00 % | 0 | 5 |
| 12.00 | 1.55 | 3.20 | 1.75 | -63.92 % | 2 | 6 |
| 13.00 | 0.90 | 1.00 | 1.38 | 0.00 % | 0 | 1 |
| 14.00 | 0.25 | 0.45 | 0.45 | -23.73 % | 2 | 6 |
| 15.00 | 0.05 | 0.20 | 0.17 | 0.00 % | 0 | 708 |
| 16.00 | 0.30 | 1.60 | 0.30 | 0.00 % | 0 | 60 |
| 17.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 321 |
| 18.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,973 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.25 | 0.20 | -33.33 % | 1 | 132 |
| 14.00 | 0.45 | 0.60 | 0.35 | -50.00 % | 1 | 214 |
| 15.00 | 1.15 | 1.35 | 0.90 | 0.00 % | 0 | 74 |
| 16.00 | 2.10 | 2.30 | 1.45 | 0.00 % | 0 | 1,002 |
| 17.00 | 2.95 | 3.50 | 2.85 | 0.00 % | 0 | 1 |
| 18.00 | 4.10 | 4.30 | 4.20 | 10.24 % | 2,000 | 1,299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
