ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CAR Avis Budget Group Inc

58.15
-1.05 (-1.77%)
After Hours
Last Updated: 17:14:45
Delayed by 15 minutes

CAR Mar 21 2025 45 Call

12.20 0.00 (0.00%)
Bid 11.90 Volume 0 Exp. Date Mar 21 2025
Offer 14.30 Open Interest 29 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.20 Last Trade - -

CAR Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.007.009.500.000.00 %00
55.003.604.304.402.33 %41
56.001.853.302.85-43.79 %1121
57.002.305.003.500.00 %01
57.502.002.252.25-58.33 %42
58.001.752.902.10-37.31 %212
58.501.501.652.2033.33 %298
59.001.251.451.50-40.00 %1353
60.000.901.000.96-40.00 %40106
61.000.600.701.00-9.09 %2161

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.050.150.05-75.00 %2914
55.000.650.800.707.69 %421,699
56.000.901.200.856.25 %1639
57.001.203.501.2020.00 %1830
57.501.401.651.3022.64 %1847
58.001.651.851.60113.33 %31,008
58.501.902.101.90-11.63 %52
59.002.152.401.708.28 %829
60.002.753.002.6079.31 %31713
61.001.503.704.0989.35 %25