We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 399 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.60 | 4.80 | 6.60 | 0.00 % | 0 | 1,708 |
| 11.00 | 3.60 | 6.00 | 5.20 | -1.89 % | 3 | 785 |
| 12.00 | 2.70 | 4.80 | 2.80 | -40.43 % | 51 | 796 |
| 13.00 | 1.90 | 2.05 | 1.95 | -46.43 % | 59 | 475 |
| 14.00 | 1.25 | 1.75 | 1.58 | -43.57 % | 418 | 1,001 |
| 15.00 | 0.75 | 0.85 | 0.84 | -60.75 % | 331 | 3,084 |
| 16.00 | 0.45 | 0.55 | 0.50 | -66.67 % | 255 | 931 |
| 17.00 | 0.25 | 0.30 | 0.30 | -69.07 % | 210 | 799 |
| 18.00 | 0.15 | 0.20 | 0.18 | -72.31 % | 109 | 2,690 |
| 19.00 | 0.10 | 0.15 | 0.10 | -77.78 % | 20 | 302 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 6 | 806 |
| 11.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 67 | 977 |
| 12.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 52 | 883 |
| 13.00 | 0.30 | 0.35 | 0.30 | 100.00 % | 50 | 571 |
| 14.00 | 0.60 | 0.70 | 0.60 | 81.82 % | 125 | 525 |
| 15.00 | 1.10 | 1.20 | 1.10 | 100.00 % | 93 | 798 |
| 16.00 | 0.65 | 1.90 | 1.85 | 94.74 % | 94 | 159 |
| 17.00 | 2.55 | 2.70 | 2.00 | 34.23 % | 22 | 78 |
| 18.00 | 3.40 | 3.60 | 3.50 | 65.09 % | 19 | 296 |
| 19.00 | 3.30 | 4.60 | 3.04 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
