We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.20 | 5.70 | 5.20 | 0.00 % | 0 | 14 |
| 8.00 | 4.30 | 4.60 | 7.28 | 0.00 % | 0 | 14 |
| 9.00 | 3.40 | 3.60 | 4.30 | 0.00 % | 0 | 42 |
| 10.00 | 2.65 | 2.75 | 4.65 | 0.00 % | 0 | 94 |
| 11.00 | 1.95 | 2.05 | 1.55 | 0.00 % | 0 | 561 |
| 12.00 | 1.40 | 1.50 | 1.15 | 0.00 % | 0 | 271 |
| 13.00 | 0.95 | 1.05 | 0.99 | 23.75 % | 32 | 346 |
| 14.00 | 0.65 | 0.75 | 0.65 | 30.00 % | 5 | 452 |
| 15.00 | 0.40 | 0.50 | 0.45 | 12.50 % | 8 | 995 |
| 16.00 | 0.25 | 0.35 | 0.32 | 39.13 % | 4 | 640 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 19 |
| 8.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 151 |
| 9.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 162 |
| 10.00 | 0.30 | 0.35 | 0.37 | -26.00 % | 2 | 327 |
| 11.00 | 0.60 | 0.65 | 0.70 | -17.65 % | 2 | 503 |
| 12.00 | 1.00 | 1.10 | 1.05 | -25.53 % | 25 | 330 |
| 13.00 | 1.60 | 1.65 | 1.61 | -21.46 % | 7 | 173 |
| 14.00 | 2.25 | 2.35 | 2.86 | 0.00 % | 0 | 200 |
| 15.00 | 3.00 | 3.10 | 3.10 | 0.00 % | 0 | 51 |
| 16.00 | 3.80 | 4.00 | 4.00 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
