ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FIP FTAI Infrastructure Inc

8.25
0.18 (2.23%)
Nov 01 2024 - Closed
Delayed by 15 minutes

FIP Nov 15 2024 15 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Nov 15 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FIP Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.004.406.200.000.00 %00
4.004.104.400.000.00 %00
5.003.203.400.000.00 %00
6.002.102.400.000.00 %00
7.001.101.500.000.00 %00
8.000.350.650.000.00 %00
9.000.500.150.500.00 %041
10.000.150.100.150.00 %0281
11.000.000.250.000.00 %00
12.000.000.250.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.000.750.000.00 %00
4.000.000.250.000.00 %00
5.000.001.000.000.00 %00
6.000.000.250.000.00 %00
7.000.000.100.000.00 %00
8.000.150.350.250.00 %054
9.000.701.000.650.00 %0435
10.001.552.751.350.00 %01
11.002.552.902.050.00 %010
12.003.703.900.000.00 %00