ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FTRI First Trust II First Trust Indxx Global Natural Resources Income

13.01
0.10 (0.77%)
Apr 17 2025 - Closed
Delayed by 15 minutes

FTRI Apr 17 2025 5 Call

8.29 0.00 (0.00%)
Bid 7.30 Volume 0 Exp. Date Apr 17 2025
Offer 8.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.29 Last Trade - -

FTRI Option Chain - Apr 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.000.000.000.00 %00
9.003.304.500.000.00 %00
10.000.000.000.000.00 %00
11.001.552.300.000.00 %00
12.000.000.000.000.00 %00
13.000.300.750.300.00 %03
14.000.450.750.450.00 %01
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.000.750.000.00 %00
9.000.000.000.000.00 %00
10.000.000.750.000.00 %00
11.000.050.150.050.00 %019
12.000.002.000.000.00 %00
13.001.150.751.150.00 %03
14.000.000.000.000.00 %00
15.001.702.450.000.00 %00
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock