Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.19 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.70 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.30 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 3.80 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.90 | 4.60 | 6.16 | 0.00 % | 0 | 1 |
| 47.50 | 0.50 | 2.10 | 1.20 | 90.48 % | 12 | 67 |
| 50.00 | 0.15 | 0.60 | 0.75 | 341.18 % | 10 | 273 |
| 52.50 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 994 |
| 55.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 1,167 |
| 57.50 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 16 |
| 42.50 | 0.05 | 0.65 | 0.15 | 0.00 % | 0 | 20 |
| 45.00 | 0.30 | 0.80 | 1.00 | 11.11 % | 2 | 81 |
| 47.50 | 0.80 | 2.90 | 2.69 | 28.10 % | 2 | 93 |
| 50.00 | 2.60 | 4.80 | 3.50 | 0.00 % | 0 | 56 |
| 52.50 | 4.70 | 5.80 | 5.30 | -17.19 % | 1 | 7 |
| 55.00 | 7.00 | 10.00 | 5.30 | 0.00 % | 0 | 1 |
| 57.50 | 9.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
