ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GOGL Golden Ocean Group Limited

8.71
0.09 (1.04%)
Dec 20 2024 - Closed
Delayed by 15 minutes

GOGL Jan 17 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 13.50 Volume 0 Exp. Date Jan 17 2025
Offer 15.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GOGL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.006.506.280.00 %014
5.003.603.903.80-16.67 %4088
7.501.001.601.990.00 %063
10.000.050.100.1025.00 %133443
12.500.050.050.0525.00 %42,095
15.000.060.050.03-50.00 %53,220
17.500.100.100.100.00 %0564

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.250.500.250.00 %010
5.000.050.050.050.00 %0195
7.500.050.100.05-37.50 %25231
10.001.051.901.25-3.85 %5696
12.503.503.903.65-2.93 %122,145
15.006.007.405.840.00 %018
17.508.5010.006.950.00 %01

Your Recent History

Delayed Upgrade Clock