We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 40.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 44.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 20.70 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.50 | 6.50 | 4.00 | 0.00 % | 0 | 3 |
| 85.00 | 0.50 | 2.35 | 2.00 | 0.00 % | 0 | 18 |
| 90.00 | 0.20 | 1.00 | 1.15 | 0.00 % | 0 | 19 |
| 95.00 | 0.60 | 0.40 | 0.60 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.45 | 2.30 | 1.22 | 50.62 % | 1 | 1 |
| 85.00 | 2.00 | 5.60 | 2.70 | -58.46 % | 1 | 1 |
| 90.00 | 5.50 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
