Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 54.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 58.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.70 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.30 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.10 | 19.50 | 10.50 | 0.00 % | 0 | 0 |
| 110.00 | 11.30 | 15.00 | 12.70 | 0.00 % | 0 | 4 |
| 115.00 | 7.30 | 11.40 | 7.26 | 0.00 % | 0 | 6 |
| 120.00 | 5.00 | 7.30 | 1.92 | 0.00 % | 0 | 206 |
| 125.00 | 1.50 | 5.30 | 2.90 | 0.00 % | 0 | 8 |
| 130.00 | 0.30 | 4.90 | 4.55 | 0.00 % | 0 | 5 |
| 135.00 | 0.20 | 4.10 | 4.37 | 0.00 % | 0 | 2 |
| 140.00 | 0.10 | 3.50 | 2.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 2.40 | 4.80 | 2.40 | 0.00 % | 0 | 24 |
| 100.00 | 4.10 | 3.00 | 0.56 | -86.34 % | 2 | 7 |
| 105.00 | 0.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.00 | 3.90 | 4.50 | 0.00 % | 0 | 4 |
| 120.00 | 3.20 | 6.00 | 4.10 | -40.58 % | 2 | 2 |
| 125.00 | 5.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 8.50 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.30 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.80 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
