Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.20 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 20.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 11.40 | 13.10 | 13.06 | 0.00 % | 0 | 17 |
| 277.50 | 9.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 7.10 | 7.70 | 7.35 | 0.00 % | 0 | 50 |
| 282.50 | 5.00 | 5.60 | 5.20 | -31.58 % | 1 | 53 |
| 285.00 | 3.30 | 3.80 | 5.60 | 0.00 % | 0 | 52 |
| 287.50 | 1.95 | 2.25 | 2.75 | -21.43 % | 1 | 13 |
| 290.00 | 1.05 | 1.20 | 1.50 | -44.24 % | 1 | 52 |
| 292.50 | 0.50 | 0.65 | 0.70 | -46.15 % | 2 | 44 |
| 295.00 | 0.20 | 0.35 | 0.70 | 0.00 % | 0 | 44 |
| 297.50 | 0.05 | 1.20 | 0.25 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 0.15 | 0.20 | 0.17 | 0.00 % | 0 | 1,199 |
| 277.50 | 0.20 | 0.35 | 0.30 | -40.00 % | 1 | 60 |
| 280.00 | 0.45 | 0.55 | 0.45 | 50.00 % | 1 | 134 |
| 282.50 | 0.80 | 1.00 | 0.49 | 0.00 % | 0 | 13 |
| 285.00 | 1.50 | 1.75 | 1.10 | 26.44 % | 1 | 45 |
| 287.50 | 2.55 | 2.80 | 2.77 | 67.88 % | 4 | 350 |
| 290.00 | 4.00 | 4.50 | 3.05 | 15.53 % | 1 | 66 |
| 292.50 | 6.00 | 6.50 | 5.90 | 52.06 % | 2 | 16 |
| 295.00 | 7.70 | 9.10 | 5.72 | 0.00 % | 0 | 37 |
| 297.50 | 10.00 | 11.80 | 12.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
