We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.00 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 16.70 | Open Interest | 34 | Day's Range | 14.40 - 15.50 |
| Open | 15.18 | Prev Close | 16.50 | Last Trade | 7/26/2024 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 770.00 | 73.00 | 79.70 | 45.50 | 0.00 % | 0 | 2 |
| 780.00 | 67.00 | 73.90 | 70.00 | 14.19 % | 1 | 6 |
| 790.00 | 60.00 | 68.00 | 74.00 | 0.00 % | 0 | 2 |
| 800.00 | 54.00 | 60.90 | 42.60 | 0.00 % | 0 | 65 |
| 810.00 | 51.30 | 54.60 | 48.00 | -1.05 % | 1 | 10 |
| 820.00 | 46.60 | 49.60 | 44.48 | -5.36 % | 2 | 22 |
| 830.00 | 41.00 | 44.50 | 46.10 | 5.37 % | 2 | 9 |
| 840.00 | 37.90 | 40.80 | 41.50 | 15.28 % | 3 | 14 |
| 850.00 | 34.10 | 35.80 | 37.80 | 26.00 % | 2 | 40 |
| 860.00 | 26.10 | 32.20 | 32.00 | 31.69 % | 3 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 770.00 | 19.10 | 24.80 | 21.08 | -38.58 % | 1 | 4 |
| 780.00 | 24.20 | 29.90 | 31.55 | 0.00 % | 0 | 12 |
| 790.00 | 26.10 | 34.10 | 31.90 | -17.14 % | 3 | 13 |
| 800.00 | 29.70 | 38.90 | 36.40 | -17.65 % | 59 | 224 |
| 810.00 | 36.30 | 41.90 | 37.45 | -11.36 % | 2 | 17 |
| 820.00 | 42.40 | 44.30 | 41.77 | 32.18 % | 1 | 120 |
| 830.00 | 46.70 | 49.70 | 54.28 | 3.39 % | 4 | 38 |
| 840.00 | 51.80 | 57.20 | 74.70 | 0.00 % | 0 | 27 |
| 850.00 | 56.50 | 64.60 | 86.50 | 0.00 % | 0 | 58 |
| 860.00 | 62.60 | 70.70 | 55.90 | 0.00 % | 0 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
