We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 106 | Day's Range | 5.77 - 5.77 |
| Open | 5.77 | Prev Close | 6.50 | Last Trade | 1/02/2025 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 57.00 | 64.00 | 86.45 | 0.00 % | 0 | 3 |
| 550.00 | 48.00 | 54.90 | 48.90 | -33.20 % | 1 | 16 |
| 560.00 | 40.00 | 48.00 | 60.80 | 0.00 % | 0 | 351 |
| 570.00 | 33.50 | 40.30 | 46.60 | 0.00 % | 0 | 29 |
| 580.00 | 27.90 | 33.90 | 30.60 | 0.00 % | 0 | 208 |
| 590.00 | 23.50 | 28.00 | 24.00 | -7.51 % | 3 | 50 |
| 600.00 | 16.20 | 23.00 | 19.50 | -4.88 % | 3 | 525 |
| 610.00 | 13.10 | 18.80 | 13.75 | -8.33 % | 2 | 356 |
| 620.00 | 10.00 | 13.80 | 11.70 | -1.10 % | 27 | 174 |
| 630.00 | 5.60 | 12.10 | 7.76 | -12.32 % | 2 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 3.70 | 5.30 | 4.59 | -3.37 % | 15 | 347 |
| 550.00 | 5.50 | 6.70 | 6.50 | -10.96 % | 23 | 139 |
| 560.00 | 7.50 | 9.50 | 9.00 | -2.39 % | 13 | 214 |
| 570.00 | 9.50 | 13.40 | 12.20 | 12.96 % | 3 | 187 |
| 580.00 | 13.00 | 16.20 | 14.35 | 24.78 % | 19 | 81 |
| 590.00 | 15.10 | 20.90 | 17.70 | -6.35 % | 14 | 495 |
| 600.00 | 19.50 | 25.60 | 26.00 | 12.31 % | 2 | 420 |
| 610.00 | 25.30 | 32.40 | 28.30 | -8.71 % | 4 | 79 |
| 620.00 | 33.80 | 38.50 | 30.40 | 0.00 % | 0 | 24 |
| 630.00 | 38.80 | 46.60 | 45.50 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
