We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 4.70 | 7.30 | 3.50 | 0.00 % | 0 | 3 |
| 119.00 | 3.10 | 5.70 | 3.75 | 0.00 % | 0 | 5 |
| 120.00 | 3.80 | 5.00 | 3.61 | 0.00 % | 0 | 46 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.40 | 4.90 | 2.10 | 0.00 % | 0 | 131 |
| 123.00 | 0.50 | 2.45 | 1.50 | 0.00 % | 27 | 41 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.15 | 0.35 | 0.42 | 0.00 % | 0 | 61 |
| 127.00 | 0.05 | 0.20 | 0.10 | -56.52 % | 14 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.68 | 1.75 | 0.68 | 0.00 % | 0 | 10 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.20 | 0.35 | 0.30 | -64.71 % | 1 | 15 |
| 123.00 | 0.45 | 0.60 | 0.50 | -57.98 % | 22 | 27 |
| 124.00 | 0.05 | 1.95 | 3.31 | 0.00 % | 0 | 3 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 1.70 | 2.30 | 2.52 | -53.42 % | 5 | 25 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
