We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 23.00 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.30 | 9.10 | 8.54 | 1.67 % | 1 | 192 |
| 92.50 | 5.10 | 8.50 | 6.55 | -15.27 % | 3 | 166 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 3.00 | 3.30 | 2.75 | -16.67 % | 44 | 76 |
| 100.00 | 1.90 | 2.05 | 2.00 | -6.98 % | 416 | 2,311 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.15 | 0.35 | 0.27 | -10.00 % | 14 | 45 |
| 115.00 | 0.05 | 0.45 | 0.18 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.90 | 0.30 | 0.00 % | 0 | 156 |
| 87.50 | 0.15 | 0.30 | 0.20 | -23.08 % | 3 | 604 |
| 90.00 | 0.30 | 0.45 | 0.44 | 10.00 % | 21 | 84 |
| 92.50 | 0.65 | 0.80 | 0.77 | -3.75 % | 2 | 142 |
| 95.00 | 1.20 | 1.35 | 1.20 | -9.77 % | 5 | 478 |
| 97.50 | 2.10 | 2.35 | 2.20 | -3.51 % | 23 | 32 |
| 100.00 | 3.40 | 3.70 | 3.50 | 2.94 % | 2 | 384 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.70 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
