Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 12.80 | 16.00 | 11.54 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.30 | 8.20 | 7.30 | 0.00 % | 0 | 158 |
| 30.00 | 3.50 | 4.40 | 5.00 | -0.99 % | 3 | 198 |
| 32.50 | 0.85 | 2.05 | 1.80 | -37.93 % | 4 | 413 |
| 35.00 | 0.50 | 0.75 | 0.79 | -16.84 % | 8 | 956 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.75 | 2.15 | 0.75 | 0.00 % | 0 | 200 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.59 | 2.15 | 0.59 | 0.00 % | 0 | 170 |
| 22.50 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 132 |
| 25.00 | 1.30 | 2.15 | 1.30 | 0.00 % | 0 | 64 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.25 | 1.65 | 0.25 | 0.00 % | 0 | 203 |
| 35.00 | 1.75 | 2.45 | 1.95 | 77.27 % | 1 | 447 |
| 37.50 | 3.20 | 5.90 | 2.65 | 0.00 % | 0 | 1 |
| 40.00 | 4.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.50 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
