We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.10 | 29.00 | 26.50 | 194.44 % | 2 | 12 |
| 90.00 | 19.30 | 24.00 | 28.90 | 0.00 % | 0 | 3 |
| 95.00 | 14.50 | 19.00 | 24.20 | 0.00 % | 0 | 2 |
| 100.00 | 10.30 | 14.00 | 16.15 | 0.00 % | 0 | 120 |
| 105.00 | 4.20 | 8.50 | 5.96 | 0.00 % | 0 | 1 |
| 110.00 | 1.50 | 5.00 | 6.20 | 0.00 % | 0 | 10 |
| 115.00 | 4.60 | 4.80 | 4.60 | 0.00 % | 0 | 39 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.60 | 4.80 | 3.60 | 0.00 % | 0 | 1 |
| 130.00 | 2.50 | 4.80 | 2.50 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 116 |
| 110.00 | 9.24 | 4.70 | 9.24 | 0.00 % | 0 | 36 |
| 115.00 | 2.00 | 5.00 | 9.28 | 0.00 % | 0 | 11 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.10 | 16.00 | 10.60 | 0.00 % | 0 | 0 |
| 130.00 | 17.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
