We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 119 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,038 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.23 | Last Trade | 2/21/2025 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 4.50 | 5.70 | 4.45 | 429.76 % | 1,867 | 2,118 |
| 127.00 | 2.95 | 3.85 | 3.65 | 488.71 % | 402 | 1,053 |
| 128.00 | 2.37 | 2.78 | 2.26 | 465.00 % | 1,472 | 3,782 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.36 | 0.65 | 0.37 | 208.33 % | 2,037 | 2,424 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.03 | 0.07 | 0.04 | -50.00 % | 5,630 | 1,327 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 5,608 | 11,083 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.01 | 0.06 | 0.01 | -99.62 % | 576 | 665 |
| 127.00 | 0.01 | 0.06 | 0.07 | -98.01 % | 218 | 315 |
| 128.00 | 0.02 | 0.06 | 0.02 | -99.47 % | 2,133 | 338 |
| 129.00 | 0.08 | 0.15 | 0.12 | -97.47 % | 2,107 | 307 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
