We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 9 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.74 | Open Interest | 333 | Day's Range | 0.71 - 0.71 |
| Open | 0.71 | Prev Close | 1.49 | Last Trade | 3/10/2025 08:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 4.85 | 6.30 | 7.60 | 0.00 % | 0 | 258 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.70 | 4.50 | 4.00 | -39.85 % | 1 | 444 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.16 | 2.71 | 2.30 | -45.11 % | 11 | 305 |
| 120.00 | 1.86 | 2.08 | 2.14 | -38.86 % | 13 | 586 |
| 121.00 | 1.50 | 2.05 | 2.00 | -35.28 % | 10 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 1.05 | 1.39 | 0.85 | 0.00 % | 0 | 133 |
| 113.00 | 1.31 | 1.48 | 1.47 | 42.72 % | 4 | 241 |
| 114.00 | 1.61 | 2.05 | 1.70 | 34.92 % | 26 | 136 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.54 | 3.35 | 2.14 | 0.00 % | 0 | 160 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 3.90 | 4.50 | 4.70 | 62.07 % | 2 | 1,695 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 5.25 | 6.25 | 4.17 | 0.00 % | 0 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
