We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.37 | Volume | 157 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 1,311 | Day's Range | 0.37 - 0.87 |
| Open | 0.66 | Prev Close | 1.15 | Last Trade | 3/11/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 5.00 | 6.15 | 3.95 | 13.18 % | 21 | 148 |
| 115.00 | 4.30 | 4.45 | 4.08 | 13.33 % | 43 | 534 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.05 | 3.20 | 3.20 | 68.42 % | 3,771 | 206 |
| 118.00 | 2.39 | 2.69 | 2.53 | 18.22 % | 309 | 312 |
| 119.00 | 2.06 | 2.19 | 2.22 | 22.65 % | 287 | 338 |
| 120.00 | 1.50 | 1.76 | 1.81 | 30.22 % | 785 | 783 |
| 121.00 | 1.30 | 1.53 | 1.40 | 12.00 % | 2,052 | 208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.80 | 0.97 | 0.85 | -62.56 % | 106 | 293 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.28 | 1.44 | 1.35 | -57.28 % | 485 | 559 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.98 | 2.32 | 2.35 | -49.46 % | 227 | 126 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.93 | 4.05 | 3.98 | -42.32 % | 4 | 516 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
