We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 467 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 1.91 | 2.62 | 2.43 | 0.00 % | 0 | 5 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.71 | 1.05 | 0.86 | -1.15 % | 186 | 2,755 |
| 8.50 | 0.37 | 0.40 | 0.39 | 5.41 % | 670 | 6,403 |
| 9.00 | 0.10 | 0.13 | 0.10 | -16.67 % | 854 | 3,781 |
| 9.50 | 0.02 | 0.03 | 0.02 | -60.00 % | 655 | 1,913 |
| 10.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 115 | 2,323 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 35 | 518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 59 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.01 | 0.05 | 0.02 | 0.00 % | 625 | 914 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.25 | 0.30 | 0.27 | -32.50 % | 382 | 1,511 |
| 9.50 | 0.66 | 0.71 | 0.93 | 27.40 % | 15 | 1,334 |
| 10.00 | 1.05 | 1.43 | 1.37 | 21.24 % | 34 | 315 |
| 10.50 | 1.53 | 2.18 | 1.63 | 0.00 % | 0 | 96 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
