We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 17.20 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 11.40 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.70 | 10.80 | 11.80 | 0.00 % | 0 | 15 |
| 62.50 | 7.10 | 7.70 | 7.75 | 0.00 % | 0 | 31 |
| 65.00 | 5.10 | 5.40 | 5.40 | 0.00 % | 0 | 37 |
| 67.50 | 3.10 | 3.30 | 3.40 | 0.00 % | 0 | 161 |
| 70.00 | 1.65 | 1.80 | 1.70 | 3.03 % | 1 | 528 |
| 72.50 | 0.75 | 0.90 | 0.80 | -13.04 % | 1 | 289 |
| 75.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 0 | 308 |
| 77.50 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 182 |
| 80.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 452 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.10 | 0.20 | 0.11 | 0.00 % | 0 | 74 |
| 60.00 | 0.10 | 0.30 | 0.30 | 0.00 % | 0 | 275 |
| 62.50 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 43 |
| 65.00 | 0.35 | 0.50 | 0.41 | -18.00 % | 2 | 213 |
| 67.50 | 0.85 | 1.00 | 1.05 | 0.00 % | 0 | 319 |
| 70.00 | 1.85 | 2.00 | 1.95 | -12.95 % | 2 | 403 |
| 72.50 | 3.40 | 3.60 | 2.70 | 0.00 % | 0 | 220 |
| 75.00 | 5.50 | 5.70 | 4.20 | 0.00 % | 0 | 160 |
| 77.50 | 6.90 | 8.40 | 8.18 | 0.00 % | 0 | 45 |
| 80.00 | 9.50 | 11.50 | 11.05 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
