We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 25.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.40 | 15.70 | 16.70 | 0.00 % | 0 | 39 |
| 42.50 | 9.50 | 12.90 | 12.00 | 0.00 % | 0 | 10 |
| 45.00 | 8.20 | 9.70 | 13.99 | 0.00 % | 0 | 36 |
| 47.50 | 5.10 | 8.20 | 3.30 | 0.00 % | 0 | 223 |
| 50.00 | 2.55 | 4.80 | 4.94 | 0.00 % | 0 | 166 |
| 52.50 | 0.75 | 1.65 | 2.85 | 0.00 % | 0 | 64 |
| 55.00 | 0.05 | 0.30 | 0.35 | 0.00 % | 0 | 446 |
| 57.50 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 116 |
| 60.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 635 |
| 62.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 38 |
| 42.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 138 |
| 45.00 | 0.60 | 0.25 | 0.60 | 0.00 % | 0 | 61 |
| 47.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 242 |
| 50.00 | 0.27 | 0.25 | 0.27 | 0.00 % | 0 | 99 |
| 52.50 | 0.10 | 0.35 | 0.16 | 0.00 % | 0 | 48 |
| 55.00 | 1.10 | 2.10 | 4.65 | 0.00 % | 0 | 106 |
| 57.50 | 1.85 | 5.20 | 4.65 | 0.00 % | 0 | 56 |
| 60.00 | 5.20 | 8.00 | 5.30 | 0.00 % | 0 | 0 |
| 62.50 | 6.70 | 9.90 | 6.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
