We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 1.90 | 5.00 | 2.75 | 0.00 % | 0 | 10 |
| 5.00 | 0.05 | 4.20 | 2.19 | 20.33 % | 27 | 30 |
| 5.50 | 2.05 | 2.45 | 2.05 | 0.00 % | 0 | 82 |
| 6.00 | 1.15 | 4.70 | 1.05 | 8.25 % | 107 | 275 |
| 6.50 | 0.15 | 0.95 | 0.75 | 92.31 % | 184 | 224 |
| 7.00 | 0.25 | 0.30 | 0.30 | 66.67 % | 1,083 | 3,229 |
| 7.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 959 | 1,543 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1,487 | 2,029 |
| 8.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 273 |
| 9.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 6 | 2,341 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 36 |
| 5.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 4 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 994 |
| 6.50 | 0.05 | 0.05 | 0.01 | -90.00 % | 118 | 481 |
| 7.00 | 0.05 | 0.10 | 0.08 | -78.38 % | 1,222 | 1,022 |
| 7.50 | 0.55 | 0.50 | 0.50 | -23.08 % | 25 | 46 |
| 8.00 | 0.05 | 4.80 | 0.65 | -43.97 % | 22 | 268 |
| 8.50 | 0.55 | 4.90 | 1.35 | 0.00 % | 0 | 21 |
| 9.00 | 0.75 | 5.00 | 3.02 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
