ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SAGE Sage Therapeutics Inc

11.8499
-0.1601 (-1.33%)
May 17 2024 - Closed
Delayed by 15 minutes

SAGE May 17 2024 30 Put

18.15 0.00 (0.00%)
Bid 17.80 Volume 0 Exp. Date May 17 2024
Offer 20.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 18.15 Last Trade - -

SAGE Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.7010.700.000.00 %00
5.006.208.200.000.00 %00
7.503.805.100.000.00 %00
10.001.252.251.95-44.29 %516
12.500.050.050.3050.00 %20818
15.000.050.050.050.00 %02,029
17.500.080.300.080.00 %02,920
20.000.050.750.050.00 %0157
22.500.080.100.080.00 %0506

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.750.050.00 %020
10.000.050.750.03-40.00 %1458
12.500.351.300.45-43.75 %5081,190
15.002.853.903.300.00 %058
17.505.506.405.809.43 %1253
20.008.1010.207.700.00 %087
22.5010.3012.708.500.00 %01