ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SOCL Global X Funds Global X Social Media

46.39
0.97 (2.14%)
Mar 14 2025 - Closed
Delayed by 15 minutes

SOCL Mar 21 2025 37 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SOCL Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.002.807.100.000.00 %00
42.002.805.900.000.00 %00
43.001.554.400.000.00 %00
44.000.053.300.000.00 %00
45.000.752.505.310.00 %01
46.000.352.300.000.00 %00
47.000.002.100.000.00 %00
48.000.000.700.000.00 %00
49.001.001.851.000.00 %010
50.000.002.600.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.000.750.000.00 %00
42.000.001.750.000.00 %00
43.000.002.700.000.00 %00
44.000.000.850.000.00 %00
45.000.051.050.000.00 %00
46.000.451.350.000.00 %00
47.000.052.051.20-33.33 %13
48.001.402.800.000.00 %00
49.000.753.700.000.00 %00
50.003.004.700.000.00 %00

Your Recent History

Delayed Upgrade Clock