We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 44.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 47.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 52.30 | 55.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 42.60 | 45.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 32.60 | 35.90 | 34.00 | 0.00 % | 0 | 7 |
| 270.00 | 23.00 | 25.90 | 23.55 | 0.00 % | 0 | 2 |
| 280.00 | 13.10 | 15.90 | 11.64 | 0.00 % | 0 | 31 |
| 290.00 | 2.95 | 5.90 | 7.00 | 0.00 % | 0 | 177 |
| 300.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 555 |
| 310.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 3 |
| 320.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 409 |
| 270.00 | 0.56 | 1.75 | 0.56 | 0.00 % | 0 | 26 |
| 280.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 20 |
| 290.00 | 0.70 | 1.65 | 0.70 | 0.00 % | 0 | 28 |
| 300.00 | 4.10 | 6.60 | 5.30 | 0.00 % | 0 | 1 |
| 310.00 | 14.10 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 24.10 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 34.10 | 36.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
