We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 706 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 1.55 | 2.68 | 2.30 | 12.75 % | 2 | 79 |
| 44.50 | 1.39 | 2.27 | 2.68 | 23.50 % | 17 | 18 |
| 45.00 | 1.02 | 2.21 | 1.20 | -35.14 % | 15 | 120 |
| 45.50 | 0.40 | 2.16 | 1.45 | 47.96 % | 1 | 9 |
| 46.00 | 0.15 | 1.12 | 0.16 | -84.31 % | 165 | 177 |
| 46.50 | 0.01 | 0.09 | 0.13 | -79.37 % | 78 | 83 |
| 47.00 | 0.01 | 0.07 | 0.04 | -89.19 % | 281 | 397 |
| 47.50 | 0.01 | 0.04 | 0.02 | -91.67 % | 229 | 278 |
| 48.00 | 0.01 | 0.01 | 0.02 | -84.62 % | 498 | 459 |
| 48.50 | 0.01 | 0.01 | 0.02 | -66.67 % | 368 | 818 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 121 | 346 |
| 44.50 | 0.01 | 0.63 | 0.01 | -75.00 % | 167 | 220 |
| 45.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 11 | 204 |
| 45.50 | 0.01 | 0.04 | 0.02 | -77.78 % | 1 | 253 |
| 46.00 | 0.01 | 0.24 | 0.06 | -77.78 % | 35 | 119 |
| 46.50 | 0.07 | 1.02 | 0.17 | -41.38 % | 56 | 122 |
| 47.00 | 0.53 | 2.37 | 0.95 | 63.79 % | 90 | 224 |
| 47.50 | 0.75 | 2.37 | 1.38 | 2.22 % | 13 | 155 |
| 48.00 | 1.22 | 2.89 | 0.96 | -20.66 % | 1 | 141 |
| 48.50 | 1.52 | 3.40 | 2.25 | 18.42 % | 153 | 336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
