We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 42.10 | 49.70 | 45.00 | 63.04 % | 3 | 4 |
| 370.00 | 32.10 | 39.60 | 31.45 | 0.00 % | 0 | 2 |
| 380.00 | 23.40 | 28.40 | 26.20 | 69.03 % | 1 | 10 |
| 390.00 | 12.50 | 19.00 | 15.62 | 83.76 % | 2 | 44 |
| 400.00 | 2.60 | 8.20 | 4.80 | -7.69 % | 25 | 46 |
| 410.00 | 0.80 | 0.05 | 0.15 | -81.25 % | 48 | 113 |
| 420.00 | 0.10 | 0.85 | 0.30 | 0.00 % | 0 | 54 |
| 430.00 | 0.90 | 0.95 | 0.90 | 0.00 % | 0 | 34 |
| 440.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 57 |
| 450.00 | 1.70 | 1.50 | 1.70 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.77 | 0.30 | 0.77 | 0.00 % | 0 | 82 |
| 370.00 | 2.50 | 1.50 | 2.50 | 0.00 % | 0 | 5 |
| 380.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 12 |
| 390.00 | 0.78 | 1.50 | 0.78 | 0.00 % | 0 | 13 |
| 400.00 | 3.58 | 1.10 | 3.58 | 0.00 % | 0 | 20 |
| 410.00 | 0.05 | 8.10 | 20.38 | 0.00 % | 0 | 14 |
| 420.00 | 10.20 | 16.60 | 17.00 | 0.00 % | 0 | 1 |
| 430.00 | 20.20 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 30.30 | 38.10 | 53.30 | 0.00 % | 0 | 0 |
| 450.00 | 40.30 | 48.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
