We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.67 | Volume | 23 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 284 | Day's Range | 0.66 - 0.90 |
| Open | 0.90 | Prev Close | 1.13 | Last Trade | 2/25/2025 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.10 | 3.25 | 3.30 | -43.10 % | 14 | 2 |
| 23.50 | 2.81 | 2.92 | 4.32 | 0.00 % | 0 | 1 |
| 24.00 | 3.35 | 3.50 | 4.00 | 0.00 % | 0 | 17 |
| 24.50 | 2.83 | 3.20 | 3.59 | 0.00 % | 0 | 2 |
| 25.00 | 2.63 | 2.86 | 3.10 | 0.00 % | 0 | 257 |
| 25.50 | 1.80 | 1.85 | 1.85 | -37.29 % | 11 | 7 |
| 26.00 | 2.20 | 2.31 | 2.23 | -9.35 % | 47 | 92 |
| 26.50 | 1.42 | 1.47 | 1.42 | -33.64 % | 25 | 189 |
| 27.00 | 1.25 | 1.30 | 1.28 | -34.36 % | 151 | 302 |
| 27.50 | 1.53 | 1.66 | 1.24 | -30.73 % | 1 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.81 | 0.84 | 0.80 | 73.91 % | 52 | 492 |
| 23.50 | 0.60 | 0.65 | 0.56 | 0.00 % | 0 | 502 |
| 24.00 | 1.19 | 1.24 | 1.25 | 83.82 % | 69 | 447 |
| 24.50 | 0.92 | 0.97 | 1.00 | 14.94 % | 1 | 512 |
| 25.00 | 1.11 | 1.17 | 1.16 | 13.73 % | 13 | 907 |
| 25.50 | 1.93 | 2.01 | 1.99 | 53.08 % | 23 | 216 |
| 26.00 | 1.57 | 1.64 | 1.79 | 17.76 % | 2 | 1,042 |
| 26.50 | 1.82 | 1.90 | 1.90 | 9.83 % | 3 | 457 |
| 27.00 | 2.10 | 2.23 | 2.01 | 0.00 % | 12 | 1,072 |
| 27.50 | 3.20 | 3.35 | 3.31 | 43.91 % | 3 | 631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
